| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:13 AM | 116.530 | 0 |
| 2024-07-16 | 8:03:37 AM | 116.530 | 0 |
| 2024-07-15 | 9:36:19 PM | 116.450 | 0 |
| 2024-07-15 | 7:35:48 PM | 116.450 | 0 |
| 2024-07-15 | 5:35:06 PM | 116.320 | 0 |
| 2024-07-15 | 1:35:23 PM | 116.350 | 0 |
| 2024-07-15 | 11:36:30 AM | 116.380 | 0 |
| 2024-07-15 | 9:36:03 AM | 116.490 | 0 |
| 2024-07-15 | 8:01:19 AM | 116.420 | 0 |
| 2024-07-12 | 9:36:28 PM | 116.340 | 0 |