HSBC DIS.CERT. 12/24 AIXA/ DE000HG9PQD3 /
| 2024-07-26 11:36:07 AM | Chg. +0.110 | Volume | Bid11:48:31 AM | Ask11:48:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | +0.77% | - Turnover: - |
14.360Bid Size: 2,500 | 14.380Ask Size: 2,500 | 14.370 | 14.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:07 AM | 14.370 | 0 |
| 2024-07-26 | 9:36:38 AM | 14.340 | 0 |
| 2024-07-26 | 8:00:15 AM | 14.260 | 0 |
| 2024-07-25 | 9:36:29 PM | 14.260 | 0 |
| 2024-07-25 | 7:36:21 PM | 14.260 | 0 |
| 2024-07-25 | 5:36:50 PM | 14.240 | 0 |
| 2024-07-25 | 3:36:10 PM | 14.190 | 0 |
| 2024-07-25 | 1:36:48 PM | 14.190 | 0 |
| 2024-07-25 | 11:36:55 AM | 14.240 | 0 |
| 2024-07-25 | 9:37:18 AM | 14.220 | 0 |
| 2024-07-25 | 8:03:02 AM | 14.330 | 0 |
| 2024-07-24 | 9:35:40 PM | 14.330 | 0 |
| 2024-07-24 | 7:35:01 PM | 14.330 | 0 |
All quotes in EUR
