| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:37:14 PM | 14.000 | 0 |
| 2024-08-28 | 3:37:34 PM | 14.000 | 0 |
| 2024-08-28 | 1:37:20 PM | 14.040 | 0 |
| 2024-08-28 | 11:37:22 AM | 14.040 | 0 |
| 2024-08-28 | 9:37:03 AM | 14.020 | 0 |
| 2024-08-28 | 8:00:04 AM | 14.020 | 0 |
| 2024-08-27 | 9:36:36 PM | 14.050 | 0 |
| 2024-08-27 | 7:36:55 PM | 14.050 | 0 |
| 2024-08-27 | 5:36:34 PM | 14.050 | 0 |
| 2024-08-27 | 3:36:32 PM | 14.050 | 0 |
| 2024-08-27 | 1:35:18 PM | 14.090 | 0 |
| 2024-08-27 | 11:37:00 AM | 14.050 | 0 |
| 2024-08-27 | 9:36:20 AM | 13.990 | 0 |