HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS33 /
| 2024-11-08 1:37:04 PM | Chg. -0.250 | Volume | Bid1:37:16 PM | Ask1:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | -1.70% | - Turnover: - |
14.410Bid Size: 2,500 | 14.470Ask Size: 2,500 | 14.750 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:37:04 PM | 14.440 | 0 |
| 2024-11-08 | 11:36:07 AM | 14.440 | 0 |
| 2024-11-08 | 9:37:28 AM | 14.750 | 0 |
| 2024-11-08 | 8:01:17 AM | 14.520 | 0 |
| 2024-11-07 | 9:37:27 PM | 14.690 | 0 |
| 2024-11-07 | 7:37:02 PM | 14.690 | 0 |
| 2024-11-07 | 5:37:14 PM | 14.720 | 0 |
| 2024-11-07 | 3:37:09 PM | 14.760 | 0 |
| 2024-11-07 | 1:36:49 PM | 14.820 | 0 |
| 2024-11-07 | 11:36:22 AM | 14.820 | 0 |
| 2024-11-07 | 9:36:04 AM | 14.350 | 0 |
| 2024-11-07 | 8:02:41 AM | 13.930 | 0 |
| 2024-11-06 | 9:36:38 PM | 14.490 | 0 |
All quotes in EUR
