| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:03 PM | 15.320 | 0 |
| 2024-10-15 | 1:36:36 PM | 15.080 | 0 |
| 2024-10-15 | 11:37:19 AM | 15.200 | 0 |
| 2024-10-15 | 9:36:45 AM | 14.820 | 0 |
| 2024-10-15 | 8:01:27 AM | 14.720 | 0 |
| 2024-10-14 | 9:35:17 PM | 14.740 | 0 |
| 2024-10-14 | 7:35:32 PM | 14.730 | 0 |
| 2024-10-14 | 3:36:08 PM | 14.670 | 0 |
| 2024-10-14 | 1:35:18 PM | 14.460 | 0 |