HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS58 /
| 04/10/2024 21:35:41 | Chg. +0.100 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | +0.67% | - Turnover: - |
15.060Bid Size: 2,500 | 15.140Ask Size: 2,500 | 15.150 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:41 | 15.080 | 0 |
| 04/10/2024 | 19:35:36 | 15.080 | 0 |
| 04/10/2024 | 17:36:08 | 15.080 | 0 |
| 04/10/2024 | 15:35:54 | 15.150 | 0 |
| 04/10/2024 | 13:36:06 | 15.110 | 0 |
| 04/10/2024 | 11:36:39 | 15.090 | 0 |
| 04/10/2024 | 09:36:53 | 15.060 | 0 |
| 04/10/2024 | 08:00:11 | 14.920 | 0 |
| 03/10/2024 | 21:37:21 | 14.980 | 0 |
| 03/10/2024 | 19:36:44 | 14.980 | 0 |
| 03/10/2024 | 17:37:30 | 15.020 | 0 |
| 03/10/2024 | 15:36:24 | 15.060 | 0 |
| 03/10/2024 | 13:35:22 | 14.870 | 0 |
All quotes in EUR
