HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS58 /
| 2024-08-30 9:36:33 PM | Chg. -0.100 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -0.63% | - Turnover: - |
15.810Bid Size: 1,000 | 15.890Ask Size: 1,000 | 15.850 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:33 PM | 15.770 | 0 |
| 2024-08-30 | 7:36:40 PM | 15.770 | 0 |
| 2024-08-30 | 5:35:35 PM | 15.770 | 0 |
| 2024-08-30 | 3:35:48 PM | 15.770 | 0 |
| 2024-08-30 | 1:35:07 PM | 15.790 | 0 |
| 2024-08-30 | 11:35:19 AM | 15.800 | 0 |
| 2024-08-30 | 9:35:06 AM | 15.770 | 0 |
| 2024-08-30 | 8:01:07 AM | 15.850 | 0 |
| 2024-08-29 | 9:37:29 PM | 15.870 | 0 |
| 2024-08-29 | 7:36:20 PM | 15.870 | 0 |
| 2024-08-29 | 5:36:48 PM | 15.850 | 0 |
| 2024-08-29 | 3:36:51 PM | 15.790 | 0 |
| 2024-08-29 | 1:37:15 PM | 15.780 | 0 |
All quotes in EUR
