| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:35:21 AM | 16.630 | 0 |
| 2024-07-24 | 9:35:45 AM | 16.630 | 0 |
| 2024-07-24 | 8:00:51 AM | 16.670 | 0 |
| 2024-07-23 | 9:37:14 PM | 16.670 | 0 |
| 2024-07-23 | 7:37:10 PM | 16.670 | 0 |
| 2024-07-23 | 5:36:00 PM | 16.680 | 0 |
| 2024-07-23 | 3:35:53 PM | 16.680 | 0 |
| 2024-07-23 | 1:35:33 PM | 16.740 | 0 |
| 2024-07-23 | 11:35:04 AM | 16.700 | 0 |
| 2024-07-23 | 9:37:01 AM | 16.670 | 0 |
| 2024-07-23 | 8:00:13 AM | 16.700 | 0 |
| 2024-07-22 | 9:35:44 PM | 16.700 | 0 |
| 2024-07-22 | 7:35:59 PM | 16.700 | 0 |