HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS66 /
| 2024-07-26 1:37:14 PM | Chg. +0.170 | Volume | Bid3:00:02 PM | Ask3:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +1.13% | - Turnover: - |
15.210Bid Size: 2,500 | 15.230Ask Size: 2,500 | 15.200 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:37:14 PM | 15.200 | 0 |
| 2024-07-26 | 11:37:34 AM | 15.170 | 0 |
| 2024-07-26 | 9:37:34 AM | 15.140 | 0 |
| 2024-07-26 | 8:00:12 AM | 15.030 | 0 |
| 2024-07-25 | 9:36:46 PM | 15.030 | 0 |
| 2024-07-25 | 7:37:06 PM | 15.030 | 0 |
| 2024-07-25 | 5:37:15 PM | 15.010 | 0 |
| 2024-07-25 | 3:36:35 PM | 14.930 | 0 |
| 2024-07-25 | 1:36:39 PM | 14.940 | 0 |
| 2024-07-25 | 11:36:31 AM | 15.020 | 0 |
| 2024-07-25 | 8:03:04 AM | 15.120 | 0 |
| 2024-07-24 | 9:37:20 PM | 15.120 | 0 |
| 2024-07-24 | 7:37:30 PM | 15.120 | 0 |
All quotes in EUR
