HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS66 /
| 26/07/2024 17:37:20 | Chg. +0.180 | Volume | Bid19:30:45 | Ask19:30:45 | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +1.20% | - Turnover: - |
15.230Bid Size: 1,000 | 15.330Ask Size: 1,000 | 15.210 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:37:20 | 15.210 | 0 |
| 26/07/2024 | 15:36:39 | 15.210 | 0 |
| 26/07/2024 | 13:37:14 | 15.200 | 0 |
| 26/07/2024 | 11:37:34 | 15.170 | 0 |
| 26/07/2024 | 09:37:34 | 15.140 | 0 |
| 26/07/2024 | 08:00:12 | 15.030 | 0 |
| 25/07/2024 | 21:36:46 | 15.030 | 0 |
| 25/07/2024 | 19:37:06 | 15.030 | 0 |
| 25/07/2024 | 17:37:15 | 15.010 | 0 |
| 25/07/2024 | 15:36:35 | 14.930 | 0 |
| 25/07/2024 | 13:36:39 | 14.940 | 0 |
| 25/07/2024 | 11:36:31 | 15.020 | 0 |
| 25/07/2024 | 08:03:04 | 15.120 | 0 |
All quotes in EUR
