| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:04 PM | 14.280 | 0 |
| 2024-11-06 | 5:36:50 PM | 14.280 | 0 |
| 2024-11-06 | 3:36:45 PM | 14.350 | 0 |
| 2024-11-06 | 1:36:52 PM | 14.420 | 0 |
| 2024-11-06 | 11:37:04 AM | 14.590 | 0 |
| 2024-11-06 | 9:37:14 AM | 14.740 | 0 |
| 2024-11-06 | 8:02:18 AM | 14.560 | 0 |
| 2024-11-05 | 9:37:29 PM | 14.550 | 0 |
| 2024-11-05 | 7:37:05 PM | 14.550 | 0 |
| 2024-11-05 | 3:35:55 PM | 14.550 | 0 |
| 2024-11-05 | 1:36:29 PM | 14.550 | 0 |
| 2024-11-05 | 11:36:57 AM | 14.560 | 0 |
| 2024-11-05 | 9:35:01 AM | 14.420 | 0 |