HSBC DIS.CERT. 12/24 AIR/ DE000HS7AEZ4 /
| 2024-11-05 8:01:00 AM | Chg. -0.350 | Volume | Bid9:16:52 AM | Ask9:16:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.710EUR | -0.27% | - Turnover: - |
127.980Bid Size: 5,000 | 128.060Ask Size: 5,000 | 127.710 | 127.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:01:00 AM | 127.710 | 0 |
| 2024-11-04 | 9:35:20 PM | 128.060 | 0 |
| 2024-11-04 | 7:36:07 PM | 128.060 | 0 |
| 2024-11-04 | 3:35:13 PM | 128.060 | 0 |
| 2024-11-04 | 1:35:27 PM | 128.060 | 0 |
| 2024-11-04 | 11:36:37 AM | 128.050 | 0 |
| 2024-11-04 | 9:36:09 AM | 127.840 | 0 |
| 2024-11-04 | 8:00:08 AM | 127.770 | 0 |
| 2024-11-01 | 9:36:58 PM | 127.980 | 0 |
| 2024-11-01 | 7:35:03 PM | 127.980 | 0 |
| 2024-11-01 | 5:36:25 PM | 127.980 | 0 |
| 2024-11-01 | 3:37:09 PM | 127.980 | 0 |
| 2024-11-01 | 1:36:40 PM | 127.930 | 0 |
All quotes in EUR
