| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:01:14 AM | 123.520 | 0 |
| 2024-09-30 | 9:35:03 PM | 123.610 | 0 |
| 2024-09-30 | 7:36:32 PM | 123.660 | 0 |
| 2024-09-30 | 5:35:54 PM | 123.660 | 0 |
| 2024-09-30 | 3:35:33 PM | 123.730 | 0 |
| 2024-09-30 | 1:35:37 PM | 123.770 | 0 |
| 2024-09-30 | 11:35:10 AM | 123.950 | 0 |
| 2024-09-30 | 9:37:10 AM | 124.200 | 0 |
| 2024-09-30 | 8:02:40 AM | 124.530 | 0 |