HSBC DIS.CERT. 12/24 AIR/ DE000HS5J7Z9 /
| 2024-08-01 9:35:22 PM | Chg. -5.780 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.840EUR | -4.14% | - Turnover: - |
133.730Bid Size: 1,990 | 133.920Ask Size: 1,990 | 139.520 | 133.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:22 PM | 133.840 | 0 |
| 2024-08-01 | 7:35:25 PM | 133.950 | 0 |
| 2024-08-01 | 5:36:16 PM | 134.370 | 0 |
| 2024-08-01 | 3:36:48 PM | 136.400 | 0 |
| 2024-08-01 | 1:37:33 PM | 136.880 | 0 |
| 2024-08-01 | 11:37:35 AM | 136.830 | 0 |
| 2024-08-01 | 9:37:14 AM | 138.310 | 0 |
| 2024-08-01 | 8:02:48 AM | 139.520 | 0 |
| 2024-07-31 | 9:37:19 PM | 139.620 | 0 |
| 2024-07-31 | 7:35:02 PM | 139.620 | 0 |
| 2024-07-31 | 3:35:28 PM | 140.100 | 0 |
| 2024-07-31 | 1:36:03 PM | 139.010 | 0 |
| 2024-07-31 | 11:35:38 AM | 138.380 | 0 |
All quotes in EUR
