| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:35:36 | 134,400 | 0 |
| 04.09.2024 | 09:35:36 | 133,520 | 0 |
| 04.09.2024 | 08:00:34 | 133,580 | 0 |
| 03.09.2024 | 21:36:09 | 134,820 | 0 |
| 03.09.2024 | 19:36:02 | 135,130 | 0 |
| 03.09.2024 | 15:35:03 | 135,940 | 0 |
| 03.09.2024 | 13:35:11 | 136,290 | 0 |
| 03.09.2024 | 11:35:37 | 137,130 | 0 |
| 03.09.2024 | 09:35:19 | 137,870 | 0 |
| 03.09.2024 | 08:01:05 | 136,520 | 0 |
| 02.09.2024 | 21:36:43 | 137,300 | 0 |
| 02.09.2024 | 19:37:30 | 137,280 | 0 |
| 02.09.2024 | 17:37:10 | 137,250 | 0 |