HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FV1 /
| 30/07/2024 19:35:13 | Var. -0.030 | Volume | Denaro19:37:48 | Lettera19:37:48 | Max | Min |
|---|---|---|---|---|---|---|
| 144.960EUR | -0.02% | - Fatturato: - |
144.950Quantità in denaro: 10,000 | 144.990Quantità in lettera: 10,000 | 145.600 | 144.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:13 | 144.960 | 0 |
| 30/07/2024 | 17:35:00 | 145.190 | 0 |
| 30/07/2024 | 15:35:19 | 145.600 | 0 |
| 30/07/2024 | 13:36:03 | 145.110 | 0 |
| 30/07/2024 | 11:35:11 | 145.000 | 0 |
| 30/07/2024 | 09:35:33 | 144.910 | 0 |
| 30/07/2024 | 08:02:22 | 144.980 | 0 |
| 29/07/2024 | 21:35:52 | 144.990 | 0 |
| 29/07/2024 | 19:36:38 | 145.000 | 0 |
| 29/07/2024 | 17:36:09 | 144.320 | 0 |
| 29/07/2024 | 15:36:12 | 144.570 | 0 |
| 29/07/2024 | 13:35:37 | 144.280 | 0 |
| 29/07/2024 | 11:35:51 | 144.180 | 0 |
Tutte le quotazioni in EUR
