| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:36:47 PM | 144.570 | 0 |
| 2024-10-07 | 3:36:57 PM | 145.000 | 0 |
| 2024-10-07 | 1:36:24 PM | 144.670 | 0 |
| 2024-10-07 | 11:35:58 AM | 144.790 | 0 |
| 2024-10-07 | 9:36:38 AM | 145.050 | 0 |
| 2024-10-07 | 8:02:08 AM | 145.160 | 0 |
| 2024-10-04 | 9:36:45 PM | 144.870 | 0 |
| 2024-10-04 | 7:36:18 PM | 144.710 | 0 |
| 2024-10-04 | 5:35:36 PM | 144.510 | 0 |
| 2024-10-04 | 3:36:13 PM | 145.460 | 0 |
| 2024-10-04 | 1:35:13 PM | 143.780 | 0 |