HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FY5 /
| 2024-07-26 3:35:49 PM | Chg. -0.510 | Volume | Bid4:12:21 PM | Ask4:12:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.920EUR | -0.41% | - Turnover: - |
123.640Bid Size: 10,000 | 123.680Ask Size: 10,000 | 124.250 | 123.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:49 PM | 123.920 | 0 |
| 2024-07-26 | 1:35:02 PM | 124.250 | 0 |
| 2024-07-26 | 11:35:04 AM | 124.250 | 0 |
| 2024-07-26 | 9:35:29 AM | 124.210 | 0 |
| 2024-07-26 | 8:01:20 AM | 123.920 | 0 |
| 2024-07-25 | 9:36:10 PM | 124.430 | 0 |
| 2024-07-25 | 7:36:25 PM | 124.710 | 0 |
| 2024-07-25 | 5:37:30 PM | 124.690 | 0 |
| 2024-07-25 | 3:37:33 PM | 124.980 | 0 |
| 2024-07-25 | 1:37:25 PM | 124.840 | 0 |
| 2024-07-25 | 11:36:58 AM | 124.840 | 0 |
| 2024-07-25 | 9:37:01 AM | 124.930 | 0 |
| 2024-07-25 | 8:03:57 AM | 124.930 | 0 |
All quotes in EUR
