| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:36:39 AM | 122.030 | 0 |
| 2024-09-04 | 9:36:34 AM | 121.960 | 0 |
| 2024-09-04 | 8:00:33 AM | 121.960 | 0 |
| 2024-09-03 | 9:37:03 PM | 122.250 | 0 |
| 2024-09-03 | 7:37:23 PM | 122.620 | 0 |
| 2024-09-03 | 5:35:00 PM | 122.620 | 0 |
| 2024-09-03 | 3:35:08 PM | 122.680 | 0 |
| 2024-09-03 | 1:36:21 PM | 123.090 | 0 |
| 2024-09-03 | 11:35:32 AM | 123.070 | 0 |
| 2024-09-03 | 9:36:11 AM | 122.910 | 0 |
| 2024-09-03 | 8:02:02 AM | 122.870 | 0 |
| 2024-09-02 | 9:37:31 PM | 122.860 | 0 |
| 2024-09-02 | 7:37:17 PM | 122.870 | 0 |