HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FY5 /
| 2024-07-05 9:35:17 PM | Chg. -0.170 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.260EUR | -0.14% | - Turnover: - |
125.210Bid Size: 10,000 | 125.250Ask Size: 10,000 | 125.400 | 125.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:17 PM | 125.260 | 0 |
| 2024-07-05 | 7:35:07 PM | 125.400 | 0 |
| 2024-07-05 | 5:35:16 PM | 125.370 | 0 |
| 2024-07-05 | 3:35:15 PM | 125.330 | 0 |
| 2024-07-05 | 1:35:26 PM | 125.330 | 0 |
| 2024-07-05 | 11:35:55 AM | 125.320 | 0 |
| 2024-07-05 | 9:35:17 AM | 125.340 | 0 |
| 2024-07-05 | 8:01:13 AM | 125.340 | 0 |
| 2024-07-04 | 9:35:44 PM | 125.430 | 0 |
| 2024-07-04 | 7:35:10 PM | 125.430 | 0 |
| 2024-07-04 | 5:35:26 PM | 125.430 | 0 |
| 2024-07-04 | 3:35:33 PM | 125.570 | 0 |
| 2024-07-04 | 1:35:01 PM | 125.570 | 0 |
All quotes in EUR
