HSBC DIS.CERT. 11/24 AIR/ DE000HS5Z966 /
| 2024-06-27 1:36:29 PM | Chg. -0.330 | Volume | Bid2:27:18 PM | Ask2:27:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.520EUR | -0.26% | - Turnover: - |
124.360Bid Size: 4,970 | 124.380Ask Size: 4,970 | 124.910 | 124.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:36:29 PM | 124.520 | 0 |
| 2024-06-27 | 11:37:12 AM | 124.440 | 0 |
| 2024-06-27 | 9:37:17 AM | 124.910 | 0 |
| 2024-06-27 | 8:01:05 AM | 124.870 | 0 |
| 2024-06-26 | 9:37:12 PM | 124.850 | 0 |
| 2024-06-26 | 7:37:34 PM | 124.850 | 0 |
| 2024-06-26 | 5:36:42 PM | 124.820 | 0 |
| 2024-06-26 | 3:36:54 PM | 125.130 | 0 |
| 2024-06-26 | 1:36:25 PM | 125.730 | 0 |
| 2024-06-26 | 11:35:40 AM | 126.760 | 0 |
| 2024-06-26 | 9:36:48 AM | 126.930 | 0 |
| 2024-06-26 | 8:00:34 AM | 126.930 | 0 |
| 2024-06-25 | 9:36:25 PM | 126.930 | 0 |
All quotes in EUR
