| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:37:12 AM | 126.330 | 0 |
| 2024-07-11 | 9:37:30 AM | 126.270 | 0 |
| 2024-07-11 | 8:00:40 AM | 126.680 | 0 |
| 2024-07-10 | 9:36:16 PM | 126.680 | 0 |
| 2024-07-10 | 7:36:23 PM | 126.560 | 0 |
| 2024-07-10 | 5:36:42 PM | 126.470 | 0 |
| 2024-07-10 | 3:37:11 PM | 126.310 | 0 |
| 2024-07-10 | 1:37:24 PM | 126.590 | 0 |
| 2024-07-10 | 11:36:25 AM | 126.680 | 0 |
| 2024-07-10 | 9:36:24 AM | 125.710 | 0 |
| 2024-07-10 | 8:00:37 AM | 125.890 | 0 |
| 2024-07-09 | 9:35:54 PM | 125.930 | 0 |
| 2024-07-09 | 7:35:15 PM | 125.930 | 0 |