HSBC DIS.CERT. 11/24 ABEC/ DE000HS46N44 /
| 2024-10-11 7:50:00 PM | Chg. +0.080 | Volume | Bid7:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 132.530EUR | +0.06% | - Turnover: - |
132.520Bid Size: 5,000 | -Ask Size: - | 132.530 | 132.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:00 PM | 132.530 | 0 |
| 2024-10-11 | 5:50:00 PM | 132.520 | 0 |
| 2024-10-11 | 3:50:00 PM | 132.490 | 0 |
| 2024-10-11 | 1:50:00 PM | 132.490 | 0 |
| 2024-10-11 | 11:50:00 AM | 132.490 | 0 |
| 2024-10-11 | 9:50:00 AM | 132.480 | 0 |
| 2024-10-11 | 9:04:53 AM | 132.490 | 0 |
| 2024-10-10 | 7:50:00 PM | 132.450 | 0 |
| 2024-10-10 | 5:50:00 PM | 132.460 | 0 |
| 2024-10-10 | 3:50:00 PM | 132.420 | 0 |
| 2024-10-10 | 1:50:00 PM | 132.430 | 0 |
| 2024-10-10 | 11:50:00 AM | 132.430 | 0 |
| 2024-10-10 | 9:50:00 AM | 132.430 | 0 |
All quotes in EUR
