| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:06 AM | 132.430 | 0 |
| 2024-10-09 | 7:50:00 PM | 132.360 | 0 |
| 2024-10-09 | 5:50:00 PM | 132.390 | 0 |
| 2024-10-09 | 3:50:00 PM | 132.500 | 0 |
| 2024-10-09 | 1:50:00 PM | 132.500 | 0 |
| 2024-10-09 | 11:50:00 AM | 132.490 | 0 |
| 2024-10-09 | 9:50:00 AM | 132.490 | 0 |
| 2024-10-09 | 9:00:07 AM | 132.490 | 0 |
| 2024-10-08 | 7:50:00 PM | 132.480 | 0 |
| 2024-10-08 | 5:50:00 PM | 132.500 | 0 |
| 2024-10-08 | 3:50:00 PM | 132.490 | 0 |
| 2024-10-08 | 1:50:00 PM | 132.490 | 0 |
| 2024-10-08 | 11:50:00 AM | 132.490 | 0 |