HSBC DIS.CERT. 11/24 ABEC/ DE000HS46N44 /
| 2024-08-02 7:50:00 PM | Chg. -0.330 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.540EUR | -0.25% | - Turnover: - |
130.360Bid Size: 10,000 | 130.560Ask Size: 10,000 | 130.690 | 130.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:50:00 PM | 130.540 | 0 |
| 2024-08-02 | 5:50:00 PM | 130.640 | 0 |
| 2024-08-02 | 3:50:00 PM | 130.690 | 0 |
| 2024-08-02 | 1:50:00 PM | 130.690 | 0 |
| 2024-08-02 | 11:50:00 AM | 130.690 | 0 |
| 2024-08-02 | 9:50:00 AM | 130.690 | 0 |
| 2024-08-02 | 9:14:57 AM | 130.650 | 0 |
| 2024-08-01 | 7:50:00 PM | 130.870 | 0 |
| 2024-08-01 | 5:50:00 PM | 130.950 | 0 |
| 2024-08-01 | 3:50:00 PM | 130.960 | 0 |
| 2024-08-01 | 1:50:00 PM | 130.960 | 0 |
| 2024-08-01 | 11:50:00 AM | 130.960 | 0 |
| 2024-08-01 | 9:50:00 AM | 130.960 | 0 |
All quotes in EUR
