HSBC DIS.CERT. 10/24 BMW/ DE000HS1GBW7 /
| 10/3/2024 9:36:38 AM | Chg. -1.190 | Volume | Bid10:32:23 AM | Ask10:32:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.450EUR | -1.53% | - Turnover: - |
76.250Bid Size: 10,000 | 76.260Ask Size: 10,000 | 77.870 | 76.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:36:38 AM | 76.450 | 0 |
| 10/3/2024 | 8:05:23 AM | 77.870 | 0 |
| 10/2/2024 | 9:36:09 PM | 77.640 | 0 |
| 10/2/2024 | 7:36:30 PM | 77.580 | 0 |
| 10/2/2024 | 5:35:52 PM | 77.670 | 0 |
| 10/2/2024 | 3:37:04 PM | 77.680 | 0 |
| 10/2/2024 | 1:36:30 PM | 77.950 | 0 |
| 10/2/2024 | 11:36:22 AM | 78.520 | 0 |
| 10/2/2024 | 9:35:50 AM | 77.750 | 0 |
| 10/2/2024 | 8:02:34 AM | 77.600 | 0 |
| 10/1/2024 | 9:35:39 PM | 77.610 | 0 |
| 10/1/2024 | 7:36:00 PM | 77.610 | 0 |
| 10/1/2024 | 3:35:17 PM | 78.430 | 0 |
All quotes in EUR
