HSBC DIS.CERT. 10/24 BMW/ DE000HS1GBW7 /
| 2024-10-02 9:36:09 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.640EUR | +0.04% | - Turnover: - |
77.540Bid Size: 2,000 | 77.640Ask Size: 2,000 | 78.520 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:09 PM | 77.640 | 0 |
| 2024-10-02 | 7:36:30 PM | 77.580 | 0 |
| 2024-10-02 | 5:35:52 PM | 77.670 | 0 |
| 2024-10-02 | 3:37:04 PM | 77.680 | 0 |
| 2024-10-02 | 1:36:30 PM | 77.950 | 0 |
| 2024-10-02 | 11:36:22 AM | 78.520 | 0 |
| 2024-10-02 | 9:35:50 AM | 77.750 | 0 |
| 2024-10-02 | 8:02:34 AM | 77.600 | 0 |
| 2024-10-01 | 9:35:39 PM | 77.610 | 0 |
| 2024-10-01 | 7:36:00 PM | 77.610 | 0 |
| 2024-10-01 | 3:35:17 PM | 78.430 | 0 |
| 2024-10-01 | 1:35:07 PM | 78.540 | 0 |
| 2024-10-01 | 11:35:14 AM | 78.210 | 0 |
All quotes in EUR
