| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:35:07 PM | 78.540 | 0 |
| 2024-10-01 | 11:35:14 AM | 78.210 | 0 |
| 2024-10-01 | 9:35:42 AM | 78.420 | 0 |
| 2024-10-01 | 8:01:21 AM | 79.180 | 0 |
| 2024-09-30 | 9:36:55 PM | 79.160 | 0 |
| 2024-09-30 | 7:37:06 PM | 79.160 | 0 |
| 2024-09-30 | 5:37:33 PM | 79.120 | 0 |
| 2024-09-30 | 3:37:33 PM | 78.960 | 0 |
| 2024-09-30 | 1:37:21 PM | 79.030 | 0 |
| 2024-09-30 | 11:37:05 AM | 79.370 | 0 |
| 2024-09-30 | 9:36:39 AM | 79.830 | 0 |
| 2024-09-30 | 8:13:38 AM | 80.170 | 0 |