HSBC DIS.CERT. 09/25 PPX/ DE000HS6UH03 /
| 2024-08-02 9:36:06 PM | Chg. -1.680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.940EUR | -0.70% | - Turnover: - |
237.940Bid Size: 500 | 237.970Ask Size: 500 | 239.760 | 237.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:06 PM | 237.940 | 0 |
| 2024-08-02 | 7:35:21 PM | 237.620 | 0 |
| 2024-08-02 | 3:36:12 PM | 237.400 | 0 |
| 2024-08-02 | 1:37:04 PM | 238.990 | 0 |
| 2024-08-02 | 11:37:28 AM | 239.760 | 0 |
| 2024-08-02 | 9:36:56 AM | 239.000 | 0 |
| 2024-08-02 | 8:00:03 AM | 239.000 | 0 |
| 2024-08-01 | 9:35:44 PM | 239.620 | 0 |
| 2024-08-01 | 7:36:32 PM | 239.620 | 0 |
| 2024-08-01 | 5:36:25 PM | 239.890 | 0 |
| 2024-08-01 | 3:36:48 PM | 241.830 | 0 |
| 2024-08-01 | 1:37:04 PM | 241.610 | 0 |
| 2024-08-01 | 11:37:04 AM | 241.460 | 0 |
All quotes in EUR
