| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 13:35:13 | 243.470 | 0 |
| 30/07/2024 | 11:35:32 | 243.490 | 0 |
| 30/07/2024 | 09:35:58 | 243.800 | 0 |
| 30/07/2024 | 08:01:15 | 242.750 | 0 |
| 29/07/2024 | 21:37:19 | 242.670 | 0 |
| 29/07/2024 | 19:37:12 | 242.650 | 0 |
| 29/07/2024 | 17:36:15 | 242.600 | 0 |
| 29/07/2024 | 15:36:51 | 242.720 | 0 |
| 29/07/2024 | 13:35:42 | 242.630 | 0 |
| 29/07/2024 | 11:35:11 | 242.260 | 0 |
| 29/07/2024 | 09:35:36 | 243.080 | 0 |
| 29/07/2024 | 08:02:50 | 242.830 | 0 |