HSBC DIS.CERT. 09/25 MSF/ DE000HS79D12 /
| 2024-09-11 5:37:18 PM | Chg. -0.360 | Volume | Bid7:10:11 PM | Ask7:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.180EUR | -0.11% | - Turnover: - |
324.800Bid Size: 5,000 | 324.850Ask Size: 5,000 | 324.440 | 323.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:37:18 PM | 323.180 | 0 |
| 2024-09-11 | 3:37:06 PM | 324.440 | 0 |
| 2024-09-11 | 1:35:41 PM | 323.440 | 0 |
| 2024-09-11 | 11:35:58 AM | 323.440 | 0 |
| 2024-09-11 | 9:36:09 AM | 323.310 | 0 |
| 2024-09-11 | 8:02:24 AM | 323.010 | 0 |
| 2024-09-10 | 9:36:59 PM | 323.540 | 0 |
| 2024-09-10 | 7:36:05 PM | 323.590 | 0 |
| 2024-09-10 | 5:36:30 PM | 323.930 | 0 |
| 2024-09-10 | 3:36:10 PM | 323.130 | 0 |
| 2024-09-10 | 1:36:27 PM | 321.410 | 0 |
| 2024-09-10 | 11:36:58 AM | 320.670 | 0 |
| 2024-09-10 | 9:35:44 AM | 320.570 | 0 |
All quotes in EUR
