| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:36:43 AM | 349.450 | 0 |
| 11/14/2024 | 9:36:12 AM | 348.180 | 0 |
| 11/14/2024 | 8:01:10 AM | 347.870 | 0 |
| 11/13/2024 | 9:36:18 PM | 347.860 | 0 |
| 11/13/2024 | 7:35:58 PM | 348.840 | 0 |
| 11/13/2024 | 5:37:07 PM | 347.040 | 0 |
| 11/13/2024 | 3:37:43 PM | 345.120 | 0 |
| 11/13/2024 | 1:37:29 PM | 344.740 | 0 |
| 11/13/2024 | 11:37:08 AM | 345.200 | 0 |
| 11/13/2024 | 9:35:58 AM | 345.670 | 0 |
| 11/13/2024 | 8:00:32 AM | 345.220 | 0 |