HSBC DIS.CERT. 09/25 MSF/ DE000HS79D12 /
| 11/15/2024 9:37:38 PM | Chg. -3.940 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 345.560EUR | -1.13% | - Turnover: - |
345.280Bid Size: 5,000 | 345.330Ask Size: 5,000 | 347.660 | 344.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:38 PM | 345.560 | 0 |
| 11/15/2024 | 7:37:35 PM | 344.930 | 0 |
| 11/15/2024 | 5:37:16 PM | 345.490 | 0 |
| 11/15/2024 | 3:36:47 PM | 347.170 | 0 |
| 11/15/2024 | 1:36:58 PM | 347.530 | 0 |
| 11/15/2024 | 11:36:02 AM | 347.200 | 0 |
| 11/15/2024 | 9:35:44 AM | 347.420 | 0 |
| 11/15/2024 | 8:01:28 AM | 347.660 | 0 |
| 11/14/2024 | 9:35:03 PM | 349.500 | 0 |
| 11/14/2024 | 7:36:11 PM | 348.580 | 0 |
| 11/14/2024 | 5:35:41 PM | 347.590 | 0 |
| 11/14/2024 | 3:35:08 PM | 348.470 | 0 |
| 11/14/2024 | 1:35:01 PM | 348.640 | 0 |
All quotes in EUR
