HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKT8 /
| 2024-08-23 9:36:03 PM | Chg. +0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.370EUR | +0.36% | - Turnover: - |
22.370Bid Size: 10,000 | 22.390Ask Size: 10,000 | 22.370 | 22.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:03 PM | 22.370 | 0 |
| 2024-08-23 | 7:36:44 PM | 22.370 | 0 |
| 2024-08-23 | 5:35:04 PM | 22.370 | 0 |
| 2024-08-23 | 3:36:26 PM | 22.320 | 0 |
| 2024-08-23 | 1:37:26 PM | 22.320 | 0 |
| 2024-08-23 | 11:37:02 AM | 22.320 | 0 |
| 2024-08-23 | 9:36:27 AM | 22.300 | 0 |
| 2024-08-23 | 8:01:24 AM | 22.290 | 0 |
| 2024-08-22 | 9:36:21 PM | 22.290 | 0 |
| 2024-08-22 | 7:35:06 PM | 22.300 | 0 |
| 2024-08-22 | 5:37:26 PM | 22.310 | 0 |
| 2024-08-22 | 3:37:06 PM | 22.330 | 0 |
| 2024-08-22 | 1:37:05 PM | 22.330 | 0 |
All quotes in EUR
