| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:35:43 AM | 22.720 | 0 |
| 2024-10-01 | 8:01:02 AM | 22.720 | 0 |
| 2024-09-30 | 9:37:23 PM | 22.720 | 0 |
| 2024-09-30 | 7:36:30 PM | 22.720 | 0 |
| 2024-09-30 | 5:35:36 PM | 22.720 | 0 |
| 2024-09-30 | 3:37:13 PM | 22.720 | 0 |
| 2024-09-30 | 1:37:28 PM | 22.730 | 0 |
| 2024-09-30 | 11:37:28 AM | 22.740 | 0 |
| 2024-09-30 | 9:36:52 AM | 22.770 | 0 |
| 2024-09-30 | 8:00:34 AM | 22.770 | 0 |
| 2024-09-27 | 9:35:52 PM | 22.780 | 0 |