HSBC DIS.CERT. 09/25 KGX/ DE000HS7EN04 /
| 2024-11-08 9:35:58 PM | Chg. -0.160 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | -0.58% | 10 Turnover: 275.200 |
27.450Bid Size: 5,000 | 27.510Ask Size: 5,000 | 27.650 | 27.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:58 PM | 27.490 | 0 |
| 2024-11-08 | 7:36:08 PM | 27.490 | 0 |
| 2024-11-08 | 5:37:13 PM | 27.490 | 0 |
| 2024-11-08 | 3:37:26 PM | 27.490 | 0 |
| 2024-11-08 | 1:36:29 PM | 27.490 | 0 |
| 2024-11-08 | 11:36:19 AM | 27.480 | 0 |
| 2024-11-08 | 10:18:57 AM | 27.520 | 10 |
| 2024-11-08 | 9:35:10 AM | 27.560 | 0 |
| 2024-11-08 | 8:01:20 AM | 27.650 | 0 |
| 2024-11-07 | 9:36:41 PM | 27.650 | 0 |
| 2024-11-07 | 7:36:29 PM | 27.590 | 0 |
| 2024-11-07 | 3:35:46 PM | 27.590 | 0 |
| 2024-11-07 | 1:36:21 PM | 27.530 | 0 |
All quotes in EUR
