| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:59 AM | 27.620 | 0 |
| 2024-11-11 | 8:00:10 AM | 27.510 | 0 |
| 2024-11-08 | 9:35:58 PM | 27.490 | 0 |
| 2024-11-08 | 7:36:08 PM | 27.490 | 0 |
| 2024-11-08 | 5:37:13 PM | 27.490 | 0 |
| 2024-11-08 | 3:37:26 PM | 27.490 | 0 |
| 2024-11-08 | 1:36:29 PM | 27.490 | 0 |
| 2024-11-08 | 11:36:19 AM | 27.480 | 0 |
| 2024-11-08 | 10:18:57 AM | 27.520 | 10 |
| 2024-11-08 | 9:35:10 AM | 27.560 | 0 |
| 2024-11-08 | 8:01:20 AM | 27.650 | 0 |