HSBC DIS.CERT. 09/25 HNR1/ DE000HS7EMW6 /
| 8/9/2024 3:36:19 PM | Chg. +0.260 | Volume | Bid4:05:22 PM | Ask4:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.430EUR | +0.14% | - Turnover: - |
183.440Bid Size: 5,000 | 183.480Ask Size: 5,000 | 183.630 | 183.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:36:19 PM | 183.430 | 0 |
| 8/9/2024 | 1:36:54 PM | 183.630 | 0 |
| 8/9/2024 | 11:37:35 AM | 183.460 | 0 |
| 8/9/2024 | 9:35:58 AM | 183.290 | 0 |
| 8/9/2024 | 8:01:23 AM | 183.010 | 0 |
| 8/8/2024 | 9:37:11 PM | 183.170 | 0 |
| 8/8/2024 | 7:35:47 PM | 183.170 | 0 |
| 8/8/2024 | 3:36:02 PM | 183.120 | 0 |
| 8/8/2024 | 1:35:00 PM | 182.870 | 0 |
| 8/8/2024 | 11:35:15 AM | 182.960 | 0 |
| 8/8/2024 | 9:35:51 AM | 182.960 | 0 |
| 8/8/2024 | 8:01:19 AM | 183.170 | 0 |
| 8/7/2024 | 9:35:06 PM | 183.110 | 0 |
All quotes in EUR
