HSBC DIS.CERT. 09/25 HNR1/ DE000HS7EMW6 /
| 09/08/2024 13:36:54 | Chg. +0.460 | Volume | Bid15:13:54 | Ask15:13:54 | High | Low |
|---|---|---|---|---|---|---|
| 183.630EUR | +0.25% | - Turnover: - |
183.450Bid Size: 5,000 | 183.490Ask Size: 5,000 | 183.630 | 183.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:36:54 | 183.630 | 0 |
| 09/08/2024 | 11:37:35 | 183.460 | 0 |
| 09/08/2024 | 09:35:58 | 183.290 | 0 |
| 09/08/2024 | 08:01:23 | 183.010 | 0 |
| 08/08/2024 | 21:37:11 | 183.170 | 0 |
| 08/08/2024 | 19:35:47 | 183.170 | 0 |
| 08/08/2024 | 15:36:02 | 183.120 | 0 |
| 08/08/2024 | 13:35:00 | 182.870 | 0 |
| 08/08/2024 | 11:35:15 | 182.960 | 0 |
| 08/08/2024 | 09:35:51 | 182.960 | 0 |
| 08/08/2024 | 08:01:19 | 183.170 | 0 |
| 07/08/2024 | 21:35:06 | 183.110 | 0 |
| 07/08/2024 | 19:36:07 | 183.110 | 0 |
All quotes in EUR
