HSBC DIS.CERT. 09/25 HEI/ DE000HS81XX6 /
| 06.09.2024 21:35:33 | Zm. -0,560 | Wolumen | Bid21:58:54 | Ask21:58:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,570EUR | -0,67% | - Obrót: - |
83,440Wolumen Bid: 1 000 | 83,500Wolumen Ask: 1 000 | 84,880 | 83,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:35:33 | 83,570 | 0 |
| 06.09.2024 | 19:35:41 | 83,580 | 0 |
| 06.09.2024 | 17:36:17 | 83,580 | 0 |
| 06.09.2024 | 15:36:43 | 84,880 | 0 |
| 06.09.2024 | 13:37:14 | 84,130 | 0 |
| 06.09.2024 | 11:36:54 | 84,110 | 0 |
| 06.09.2024 | 09:36:03 | 83,750 | 0 |
| 06.09.2024 | 08:00:37 | 84,030 | 0 |
| 05.09.2024 | 21:35:49 | 84,130 | 0 |
| 05.09.2024 | 19:37:24 | 84,130 | 0 |
| 05.09.2024 | 17:36:57 | 84,210 | 0 |
| 05.09.2024 | 15:36:39 | 84,730 | 0 |
| 05.09.2024 | 13:36:43 | 85,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
