| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:37:15 PM | 93.990 | 0 |
| 2024-11-13 | 11:36:34 AM | 94.160 | 0 |
| 2024-11-13 | 9:36:49 AM | 94.350 | 0 |
| 2024-11-13 | 8:00:39 AM | 93.860 | 0 |
| 2024-11-12 | 9:35:32 PM | 93.920 | 0 |
| 2024-11-12 | 7:35:37 PM | 93.920 | 0 |
| 2024-11-12 | 3:35:16 PM | 94.150 | 0 |
| 2024-11-12 | 1:37:02 PM | 94.190 | 0 |
| 2024-11-12 | 11:37:19 AM | 94.170 | 0 |
| 2024-11-12 | 9:35:01 AM | 94.410 | 0 |
| 2024-11-12 | 8:02:26 AM | 94.240 | 0 |
| 2024-11-11 | 9:36:46 PM | 94.420 | 0 |
| 2024-11-11 | 7:35:31 PM | 94.420 | 0 |