HSBC DIS.CERT. 09/25 HEI/ DE000HS81XX6 /
| 2024-09-06 9:35:33 PM | Chg. -0.560 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.570EUR | -0.67% | - Turnover: - |
83.440Bid Size: 1,000 | 83.500Ask Size: 1,000 | 84.880 | 83.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:33 PM | 83.570 | 0 |
| 2024-09-06 | 7:35:41 PM | 83.580 | 0 |
| 2024-09-06 | 5:36:17 PM | 83.580 | 0 |
| 2024-09-06 | 3:36:43 PM | 84.880 | 0 |
| 2024-09-06 | 1:37:14 PM | 84.130 | 0 |
| 2024-09-06 | 11:36:54 AM | 84.110 | 0 |
| 2024-09-06 | 9:36:03 AM | 83.750 | 0 |
| 2024-09-06 | 8:00:37 AM | 84.030 | 0 |
| 2024-09-05 | 9:35:49 PM | 84.130 | 0 |
| 2024-09-05 | 7:37:24 PM | 84.130 | 0 |
| 2024-09-05 | 5:36:57 PM | 84.210 | 0 |
| 2024-09-05 | 3:36:39 PM | 84.730 | 0 |
| 2024-09-05 | 1:36:43 PM | 85.090 | 0 |
All quotes in EUR
