HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ53 /
| 7/12/2024 8:01:20 AM | Chg. +0.010 | Volume | Bid9:27:46 AM | Ask9:27:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.100EUR | +0.05% | - Turnover: - |
22.140Bid Size: 5,000 | 22.160Ask Size: 5,000 | 22.100 | 22.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:01:20 AM | 22.100 | 0 |
| 7/11/2024 | 9:36:16 PM | 22.090 | 0 |
| 7/11/2024 | 7:35:50 PM | 22.090 | 0 |
| 7/11/2024 | 5:36:39 PM | 22.090 | 0 |
| 7/11/2024 | 3:35:45 PM | 22.090 | 0 |
| 7/11/2024 | 1:36:10 PM | 22.080 | 0 |
| 7/11/2024 | 11:36:29 AM | 22.080 | 0 |
| 7/11/2024 | 9:36:35 AM | 22.050 | 0 |
| 7/11/2024 | 8:01:18 AM | 22.030 | 0 |
| 7/10/2024 | 9:35:18 PM | 22.020 | 0 |
| 7/10/2024 | 7:35:35 PM | 22.020 | 0 |
| 7/10/2024 | 5:35:47 PM | 22.020 | 0 |
| 7/10/2024 | 3:35:22 PM | 22.020 | 0 |
All quotes in EUR
