| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:29 PM | 22.040 | 0 |
| 2024-07-10 | 11:35:50 AM | 22.040 | 0 |
| 2024-07-10 | 9:35:38 AM | 22.030 | 0 |
| 2024-07-10 | 8:01:05 AM | 21.980 | 0 |
| 2024-07-09 | 9:36:46 PM | 21.980 | 0 |
| 2024-07-09 | 7:36:39 PM | 21.980 | 0 |
| 2024-07-09 | 3:35:29 PM | 21.980 | 0 |
| 2024-07-09 | 1:36:05 PM | 21.990 | 0 |
| 2024-07-09 | 11:35:02 AM | 21.990 | 0 |
| 2024-07-09 | 9:35:10 AM | 22.000 | 0 |
| 2024-07-09 | 8:00:58 AM | 22.070 | 0 |
| 2024-07-08 | 9:35:44 PM | 22.070 | 0 |
| 2024-07-08 | 7:37:14 PM | 22.070 | 0 |