HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ53 /
| 11/07/2024 21:36:16 | Chg. +0.070 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 22.090EUR | +0.32% | - Turnover: - |
22.090Bid Size: 2,000 | 22.190Ask Size: 2,000 | 22.090 | 22.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:36:16 | 22.090 | 0 |
| 11/07/2024 | 19:35:50 | 22.090 | 0 |
| 11/07/2024 | 17:36:39 | 22.090 | 0 |
| 11/07/2024 | 15:35:45 | 22.090 | 0 |
| 11/07/2024 | 13:36:10 | 22.080 | 0 |
| 11/07/2024 | 11:36:29 | 22.080 | 0 |
| 11/07/2024 | 09:36:35 | 22.050 | 0 |
| 11/07/2024 | 08:01:18 | 22.030 | 0 |
| 10/07/2024 | 21:35:18 | 22.020 | 0 |
| 10/07/2024 | 19:35:35 | 22.020 | 0 |
| 10/07/2024 | 17:35:47 | 22.020 | 0 |
| 10/07/2024 | 15:35:22 | 22.020 | 0 |
| 10/07/2024 | 13:35:29 | 22.040 | 0 |
All quotes in EUR
