HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ53 /
| 08/08/2024 19:36:01 | Chg. +0.010 | Volume | Bid21:33:38 | Ask21:33:38 | High | Low |
|---|---|---|---|---|---|---|
| 22.330EUR | +0.04% | - Turnover: - |
22.290Bid Size: 2,000 | 22.390Ask Size: 2,000 | 22.330 | 22.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:36:01 | 22.330 | 0 |
| 08/08/2024 | 15:36:36 | 22.330 | 0 |
| 08/08/2024 | 13:36:19 | 22.330 | 0 |
| 08/08/2024 | 11:36:05 | 22.330 | 0 |
| 08/08/2024 | 09:35:04 | 22.330 | 0 |
| 08/08/2024 | 08:00:35 | 22.270 | 0 |
| 07/08/2024 | 21:37:04 | 22.320 | 0 |
| 07/08/2024 | 19:36:20 | 22.320 | 0 |
| 07/08/2024 | 15:36:24 | 22.320 | 0 |
| 07/08/2024 | 13:36:47 | 22.320 | 0 |
| 07/08/2024 | 11:37:07 | 22.310 | 0 |
| 07/08/2024 | 09:37:02 | 22.300 | 0 |
| 07/08/2024 | 08:00:02 | 22.240 | 0 |
All quotes in EUR
