HSBC DIS.CERT. 09/25 BOSS/ DE000HS7ELB2 /
| 2024-08-09 9:35:15 PM | Chg. -0.200 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.330EUR | -0.66% | - Turnover: - |
30.330Bid Size: 5,000 | 30.390Ask Size: 5,000 | 30.510 | 30.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:15 PM | 30.330 | 0 |
| 2024-08-09 | 7:35:35 PM | 30.330 | 0 |
| 2024-08-09 | 3:35:05 PM | 30.270 | 0 |
| 2024-08-09 | 1:35:22 PM | 30.420 | 0 |
| 2024-08-09 | 11:35:59 AM | 30.490 | 0 |
| 2024-08-09 | 9:36:54 AM | 30.490 | 0 |
| 2024-08-09 | 8:01:25 AM | 30.510 | 0 |
| 2024-08-08 | 9:35:55 PM | 30.530 | 0 |
| 2024-08-08 | 7:35:59 PM | 30.530 | 0 |
| 2024-08-08 | 3:35:55 PM | 30.430 | 0 |
| 2024-08-08 | 1:35:25 PM | 30.380 | 0 |
| 2024-08-08 | 11:36:47 AM | 30.350 | 0 |
| 2024-08-08 | 9:35:04 AM | 30.370 | 0 |
All quotes in EUR
