| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:36:29 | 31,140 | 0 |
| 11.07.2024 | 09:37:00 | 31,140 | 0 |
| 11.07.2024 | 08:01:14 | 31,120 | 0 |
| 10.07.2024 | 21:37:39 | 31,120 | 0 |
| 10.07.2024 | 19:36:27 | 31,120 | 0 |
| 10.07.2024 | 15:37:18 | 31,120 | 0 |
| 10.07.2024 | 13:36:50 | 31,170 | 0 |
| 10.07.2024 | 11:36:25 | 31,190 | 0 |
| 10.07.2024 | 09:36:50 | 31,090 | 0 |
| 10.07.2024 | 08:01:02 | 30,950 | 0 |
| 09.07.2024 | 21:35:27 | 30,950 | 0 |
| 09.07.2024 | 19:37:06 | 30,950 | 0 |
| 09.07.2024 | 17:36:55 | 31,170 | 0 |