HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 9/3/2024 11:37:34 AM | Chg. -0.170 | Volume | Bid12:19:04 PM | Ask12:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.050EUR | -0.32% | - Turnover: - |
52.920Bid Size: 5,000 | 52.940Ask Size: 5,000 | 53.270 | 53.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:37:34 AM | 53.050 | 0 |
| 9/3/2024 | 9:36:43 AM | 53.270 | 0 |
| 9/3/2024 | 8:00:40 AM | 53.130 | 0 |
| 9/2/2024 | 9:37:43 PM | 53.220 | 0 |
| 9/2/2024 | 7:36:12 PM | 53.220 | 0 |
| 9/2/2024 | 5:37:10 PM | 53.220 | 0 |
| 9/2/2024 | 3:37:16 PM | 53.240 | 0 |
| 9/2/2024 | 1:37:08 PM | 53.280 | 0 |
| 9/2/2024 | 11:36:57 AM | 53.250 | 0 |
| 9/2/2024 | 9:36:05 AM | 53.080 | 0 |
| 9/2/2024 | 8:00:30 AM | 53.260 | 0 |
| 8/30/2024 | 9:35:08 PM | 53.230 | 0 |
| 8/30/2024 | 7:35:17 PM | 53.220 | 0 |
All quotes in EUR
