HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 11/11/2024 21:36:32 | Var. +0.740 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 53.640EUR | +1.40% | - Fatturato: - |
53.580Quantità in denaro: 5,000 | 53.640Quantità in lettera: 5,000 | 53.660 | 52.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:32 | 53.640 | 0 |
| 11/11/2024 | 19:36:57 | 53.650 | 0 |
| 11/11/2024 | 17:35:56 | 53.660 | 0 |
| 11/11/2024 | 15:35:22 | 53.630 | 0 |
| 11/11/2024 | 13:35:56 | 53.510 | 0 |
| 11/11/2024 | 11:35:02 | 53.480 | 0 |
| 11/11/2024 | 09:35:25 | 53.290 | 0 |
| 11/11/2024 | 08:03:12 | 52.970 | 0 |
| 08/11/2024 | 21:35:40 | 52.900 | 0 |
| 08/11/2024 | 19:36:15 | 52.980 | 0 |
| 08/11/2024 | 17:36:30 | 53.050 | 0 |
| 08/11/2024 | 15:35:29 | 52.930 | 0 |
| 08/11/2024 | 13:35:13 | 53.080 | 0 |
Tutte le quotazioni in EUR
