HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 2024-10-07 9:36:13 PM | Chg. +0.250 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.290EUR | +0.47% | - Turnover: - |
53.270Bid Size: 5,000 | 53.330Ask Size: 5,000 | 53.450 | 53.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:13 PM | 53.290 | 0 |
| 2024-10-07 | 7:36:48 PM | 53.450 | 0 |
| 2024-10-07 | 5:36:50 PM | 53.450 | 0 |
| 2024-10-07 | 3:36:59 PM | 53.250 | 0 |
| 2024-10-07 | 1:36:01 PM | 53.250 | 0 |
| 2024-10-07 | 11:36:37 AM | 53.260 | 0 |
| 2024-10-07 | 9:36:32 AM | 53.030 | 0 |
| 2024-10-07 | 8:00:48 AM | 53.180 | 0 |
| 2024-10-04 | 9:37:38 PM | 53.040 | 0 |
| 2024-10-04 | 7:37:32 PM | 53.040 | 0 |
| 2024-10-04 | 5:37:13 PM | 53.040 | 0 |
| 2024-10-04 | 3:36:02 PM | 53.110 | 0 |
| 2024-10-04 | 1:35:45 PM | 52.850 | 0 |
All quotes in EUR
